CRV/USDT
0.2138
24h Change
3.39%
24h High
0.2154
24h Low
0.206
24h Volume (CRV)
745877
24h Volume (USDT)
157,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2138
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64954.54
1.89%
1926.89
1.69%
592.37
4.12%
74.74
1.93%
1.0006
-0.02%
1.0875
1%
0.07066
1.43%
1.6
0.94%
0.3291
0.92%
0.1702
4.86%
6.469
1.34%
64928.81
1.79%
0.00000473
1.73%
216.8
5.32%
8.489
3.03%
0.773
1.7%
1.0012
0%
45.82
2.34%
1.688
6.16%
4.416
12.71%
2.077
1.81%
0.1441
6.9%
0.00000278
3.34%
2122.5
1.7%
0.574
3.04%
0.1726
1.11%
6.79
2.1%
0.9981
0.02%
0.6965
1.96%
0.1398
3.64%
0.7188
8.33%
99.45
4.02%
1.415
2.66%
193
2.49%
0.1095
1.85%
0.0686
1.69%
0.0888
1.94%
0.078
0.25%
0.00471
5.83%
4.901
5.27%
0.1447
1.18%
1.287
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.735
1.69%
0.439
1.61%
0.00002071
1.88%
0.00000293
1.74%
0.1247
1.87%
0.0793
3.64%
0.04091
3.76%
0.00434
1.88%
0.1958
2.02%
0.04262
3.31%
0.3692
4.08%
60.81
1.02%
0.3299
4.52%
0.00000026
0%
0.0669
-5.1%
0.000329
1.22%
0.02752
-1.3%
0.7799
-0.66%
0.0257
-2.14%
2.74
1.1%
0.83
2.45%
1.825
0.77%
0.00000904
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2062
1.37%
0.00000601
-0.99%
0.04113
-0.04%
0.3089
1.87%
3.261
0.46%
0.04133
1.79%
1.7819
2.81%
0.00003437
2.74%
4.32
3.34%
0.734
0.68%
0.00833
0.85%
0.0479
3.67%
0.1344
-2.86%
0.0672
0%
0.1255
0.96%
0.996
-0.04%
472.56
2.45%
0.0424
2.41%
1.428
1.56%
0.0129
-1.3%
4102.94
0.96%
0.00004994
1.42%
1.453
6.6%
0.0005723
8.1%
0.208
-0.95%
2.318
-17.84%
0.0816
5.67%
0.0326
3.13%
0.1974
1.44%
1.268
-2.31%
0.00774
-2.27%
0.6161
2.6%
0.000827
0.97%
0.00492
4.22%
0.0375
2.74%
107.87
1.08%
0.00521
-0.57%
0.764
1.32%
0.00741
1.51%
0.2136
5.74%
16.65
1.27%
0.0839
4.21%
0.3917
6.09%
0.01432
2.64%
0.2138
3.39%
0.04317
-1.42%
0.00648
2.86%
0.0853
3.15%
0.00223
7.8%
0.00677
1.36%
2.99
3.81%
0.000398
0.75%
0.01854
2.06%
0.00124
3.07%
30.33
1.3%
0.10232
2.19%
0.01317
2.01%
0.000346
1.76%
0.01156
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05843
1.21%
0.0415
3.76%
0.5015
-7.27%
0.02503
2%
0.00255
-0.19%
0.0665
0.75%
0.0033
2.48%
0.000512
4.07%
0.00359
4.07%
0.00051
3.03%
0.06261
-1.68%
0.0785
2.07%
1.57
1.94%
0.00338
3.05%
0.642
0%
0.0948
0.42%
