THETA/USDC
0.1243
24h Change
1.63%
24h High
0.1275
24h Low
0.1224
24h Volume (THETA)
16825
24h Volume (USDC)
209,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1243
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64944
1.89%
1928.2
1.69%
592.19
4.12%
74.69
1.93%
1.0006
-0.02%
1.0878
1%
0.07069
1.43%
1.6
0.94%
0.3292
0.92%
0.1707
4.86%
6.469
1.34%
64940.6
1.79%
0.00000472
1.73%
216.5
5.32%
8.487
3.03%
0.774
1.7%
1.0011
0%
45.82
2.34%
1.691
6.16%
4.411
12.71%
2.078
1.81%
0.1444
6.9%
0.00000279
3.34%
2120.4
1.7%
0.574
3.04%
0.1728
1.11%
6.79
2.1%
0.9981
0.02%
0.6976
1.96%
0.1402
3.64%
0.7194
8.33%
99.28
4.02%
1.416
2.66%
193.3
2.49%
0.1095
1.85%
0.06856
1.69%
0.0889
1.94%
0.0781
0.25%
0.00471
5.83%
4.898
5.27%
0.1451
1.18%
1.29
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01497
0.33%
1.739
1.69%
0.439
1.61%
0.00002067
1.88%
0.00000294
1.74%
0.1249
1.87%
0.0794
3.64%
0.04089
3.76%
0.00435
1.88%
0.1961
2.02%
0.0427
3.31%
0.3689
4.08%
60.89
1.02%
0.3307
4.52%
0.00000027
0%
0.0669
-5.1%
0.00033
1.22%
0.02754
-1.3%
0.7799
-0.66%
0.0258
-2.14%
2.74
1.1%
0.831
2.45%
1.827
0.77%
0.00000906
2.26%
0.00146
2.87%
0.00178
-0.33%
0.2063
1.37%
0.00000604
-0.99%
0.0412
-0.04%
0.3094
1.87%
3.266
0.46%
0.0414
1.79%
1.7819
2.81%
0.00003447
2.74%
4.33
3.34%
0.735
0.68%
0.00834
0.85%
0.0479
3.67%
0.1347
-2.86%
0.0673
0%
0.1255
0.96%
0.996
-0.04%
474.26
2.45%
0.0424
2.41%
1.43
1.56%
0.01287
-1.3%
4100.05
0.96%
0.00005002
1.42%
1.453
6.6%
0.000572
8.1%
0.208
-0.95%
2.325
-17.84%
0.0817
5.67%
0.0327
3.13%
0.1972
1.44%
1.272
-2.31%
0.00775
-2.27%
0.6161
2.6%
0.000827
0.97%
0.00492
4.22%
0.0374
2.74%
107.58
1.08%
0.00522
-0.57%
0.767
1.32%
0.00741
1.51%
0.2136
5.74%
16.69
1.27%
0.0839
4.21%
0.389
6.09%
0.01435
2.64%
0.2141
3.39%
0.04301
-1.42%
0.00647
2.86%
0.0853
3.15%
0.00222
7.8%
0.00677
1.36%
2.99
3.81%
0.000399
0.75%
0.01855
2.06%
0.00124
3.07%
30.38
1.3%
0.1023
2.19%
0.01317
2.01%
0.000346
1.76%
0.01156
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01806
1.06%
0.05856
1.21%
0.0415
3.76%
0.501
-7.27%
0.02501
2%
0.00255
-0.19%
0.0665
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000512
3.03%
0.06252
-1.68%
0.0786
2.07%
1.57
1.94%
0.00338
3.05%
0.642
0%
0.0949
0.42%
